AANDELEN · 30 DAGEN
ASML
ASML.AS€1.489,60-0,09%
30 dagen candlestickgrafiekGroene candle = bullish · rode candle = bearish
Exacte dagprijzenOpen · Hoog · Laag · Slot
← Terug naar kantelpunten| Datum | Open | Hoog | Laag | Slot |
|---|---|---|---|---|
| 28-10-2026 | €1.489,60 | €1.489,60 | €1.489,60 | €1.489,60 |
| 28-10-2026 | €1.492,40 | €1.493,00 | €1.489,00 | €1.491,00 |
| 28-10-2026 | €1.490,00 | €1.493,60 | €1.487,80 | €1.492,20 |
| 28-10-2026 | €1.485,00 | €1.494,80 | €1.484,80 | €1.489,80 |
| 28-10-2026 | €1.490,40 | €1.491,40 | €1.480,20 | €1.485,20 |
| 28-10-2026 | €1.491,60 | €1.493,20 | €1.483,20 | €1.490,40 |
| 28-10-2026 | €1.487,80 | €1.492,40 | €1.481,40 | €1.491,80 |
| 28-10-2026 | €1.486,60 | €1.490,00 | €1.486,20 | €1.488,00 |
| 28-10-2026 | €1.487,60 | €1.489,20 | €1.486,20 | €1.486,60 |
| 28-10-2026 | €1.486,20 | €1.488,60 | €1.483,80 | €1.487,60 |
| 28-10-2026 | €1.486,40 | €1.490,60 | €1.485,60 | €1.486,40 |
| 28-10-2026 | €1.487,80 | €1.490,00 | €1.485,80 | €1.486,40 |
| 28-10-2026 | €1.484,00 | €1.490,60 | €1.483,40 | €1.487,80 |
| 28-10-2026 | €1.486,80 | €1.487,60 | €1.479,20 | €1.484,00 |
| 28-10-2026 | €1.488,00 | €1.488,00 | €1.481,00 | €1.486,60 |
| 28-10-2026 | €1.485,80 | €1.492,00 | €1.484,00 | €1.487,80 |
| 28-10-2026 | €1.491,00 | €1.491,20 | €1.482,00 | €1.485,60 |
| 28-10-2026 | €1.498,80 | €1.503,60 | €1.486,40 | €1.491,60 |
| 27-10-2026 | €1.469,80 | €1.474,80 | €1.469,20 | €1.470,40 |
| 27-10-2026 | €1.464,80 | €1.472,40 | €1.462,60 | €1.469,60 |
| 27-10-2026 | €1.455,60 | €1.465,80 | €1.455,20 | €1.465,00 |
| 27-10-2026 | €1.448,80 | €1.456,20 | €1.447,80 | €1.455,60 |
| 27-10-2026 | €1.445,20 | €1.448,80 | €1.436,40 | €1.448,80 |
| 27-10-2026 | €1.452,20 | €1.452,20 | €1.435,00 | €1.445,20 |
| 27-10-2026 | €1.454,80 | €1.456,60 | €1.451,20 | €1.452,00 |
| 27-10-2026 | €1.451,60 | €1.456,20 | €1.450,00 | €1.454,80 |
| 27-10-2026 | €1.448,40 | €1.452,20 | €1.446,40 | €1.451,80 |
| 27-10-2026 | €1.446,20 | €1.449,60 | €1.445,40 | €1.448,40 |
| 27-10-2026 | €1.445,60 | €1.450,00 | €1.445,20 | €1.445,80 |
| 27-10-2026 | €1.437,60 | €1.450,40 | €1.436,80 | €1.445,80 |